ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 25.45 26.3 24.0 25.2 841 Thousand
14 Apr, 2023 24.95 25.5 22.8 25.45 1.18 Million
13 Apr, 2023 24.3 24.3 23.5 24.3 1.51 Million
12 Apr, 2023 22.1 22.1 22.1 22.1 206 Thousand
11 Apr, 2023 20.1 20.1 20.1 20.1 148 Thousand
10 Apr, 2023 18.25 18.3 17.95 18.3 52 Thousand
07 Apr, 2023 18.2 18.25 18.2 18.2 12 Thousand
06 Apr, 2023 18.1 18.25 18.05 18.25 30 Thousand
31 Mar, 2023 18.2 18.2 18.2 18.2 5000.00
30 Mar, 2023 18.9 18.9 18.2 18.2 14 Thousand