ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.4 24.4 23.6 24.4 288 Thousand
28 Apr, 2023 23.3 25.0 23.05 24.8 394 Thousand
27 Apr, 2023 22.4 24.3 22.4 23.75 203 Thousand
26 Apr, 2023 22.0 22.4 21.9 22.4 78 Thousand
25 Apr, 2023 23.55 23.55 22.0 22.05 215 Thousand
24 Apr, 2023 23.05 23.45 22.65 23.3 137 Thousand
21 Apr, 2023 24.1 24.5 22.4 23.05 306 Thousand
20 Apr, 2023 25.25 25.55 24.75 24.8 219 Thousand
19 Apr, 2023 24.85 25.95 24.5 25.6 432 Thousand
18 Apr, 2023 25.45 25.45 24.75 24.8 446 Thousand