ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.9 21.45 20.8 21.0 26 Thousand
15 May, 2023 21.05 21.5 20.65 20.7 31 Thousand
12 May, 2023 20.6 21.65 20.6 21.0 33 Thousand
11 May, 2023 20.2 21.35 20.2 20.6 87 Thousand
10 May, 2023 22.2 22.2 20.85 21.5 248 Thousand
09 May, 2023 22.6 23.25 21.9 22.2 113 Thousand
08 May, 2023 23.0 23.8 22.5 22.6 394 Thousand
05 May, 2023 25.15 25.55 24.05 24.5 370 Thousand
04 May, 2023 22.85 25.0 22.85 24.9 213 Thousand
03 May, 2023 23.1 23.85 23.1 23.3 226 Thousand