ATrack Technology (6465)
TWD 25.65
(-5.35%)
TWD 25.65
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.8 | 26.4 | 24.8 | 26.3 | 73 Thousand |
| 04 Jul, 2024 | 24.95 | 27.0 | 24.6 | 27.0 | 17 Thousand |
| 03 Jul, 2024 | 25.0 | 26.75 | 24.45 | 26.75 | 50 Thousand |
| 02 Jul, 2024 | 25.3 | 25.55 | 24.6 | 24.6 | 31 Thousand |
| 01 Jul, 2024 | 25.3 | 25.7 | 25.3 | 25.3 | 40 Thousand |
| 28 Jun, 2024 | 26.35 | 26.35 | 25.65 | 25.7 | 87 Thousand |
| 27 Jun, 2024 | 25.5 | 26.35 | 25.5 | 25.7 | 57 Thousand |
| 26 Jun, 2024 | 25.15 | 26.0 | 25.15 | 25.7 | 85 Thousand |
| 25 Jun, 2024 | 24.7 | 25.6 | 24.7 | 25.4 | 53 Thousand |
| 24 Jun, 2024 | 25.0 | 25.1 | 25.0 | 25.05 | 32 Thousand |
6469
6470
6482
6441
6461
6462