ATrack Technology Inc. (6465.TWO)

TWD 14.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 27.7 28.1 27.1 27.15 369 Thousand
16 Feb, 2024 27.05 27.55 26.5 27.55 371 Thousand
15 Feb, 2024 26.6 27.6 26.05 27.55 665 Thousand
05 Feb, 2024 28.85 28.85 27.1 27.3 669 Thousand
02 Feb, 2024 28.85 30.0 27.8 29.05 1.04 Million
01 Feb, 2024 30.0 30.7 28.1 28.65 1.67 Million
31 Jan, 2024 27.5 29.7 27.0 29.7 2.26 Million
30 Jan, 2024 26.3 27.0 25.55 27.0 2.75 Million
29 Jan, 2024 24.55 24.55 23.85 24.55 830 Thousand
26 Jan, 2024 20.9 22.35 20.9 22.35 436 Thousand