ATrack Technology (6465)
TWD 25.65
(-5.35%)
TWD 25.65
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.5 | 22.5 | 21.8 | 22.5 | 11 Thousand |
| 05 Jun, 2024 | 21.7 | 21.9 | 21.65 | 21.75 | 16 Thousand |
| 04 Jun, 2024 | 22.0 | 24.1 | 21.6 | 24.1 | 37 Thousand |
| 03 Jun, 2024 | 21.75 | 22.0 | 21.7 | 21.95 | 38 Thousand |
| 31 May, 2024 | 21.5 | 22.9 | 21.5 | 21.75 | 30 Thousand |
| 30 May, 2024 | 21.25 | 21.5 | 21.25 | 21.5 | 21 Thousand |
| 29 May, 2024 | 21.65 | 22.95 | 21.65 | 22.95 | 25 Thousand |
| 28 May, 2024 | 22.0 | 22.7 | 21.5 | 22.1 | 58 Thousand |
| 27 May, 2024 | 21.5 | 22.15 | 21.45 | 22.15 | 37 Thousand |
| 24 May, 2024 | 21.6 | 23.45 | 21.45 | 23.45 | 30 Thousand |
6469
6470
6482
6441
6461
6462