Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 32.3 32.75 31.4 31.75 1 Million
05 Dec, 2022 31.6 32.5 31.55 32.15 963 Thousand
02 Dec, 2022 31.2 31.6 31.1 31.35 699 Thousand
01 Dec, 2022 31.0 31.4 30.75 31.2 631 Thousand
30 Nov, 2022 30.4 30.9 30.4 30.7 423 Thousand
29 Nov, 2022 30.75 30.8 30.1 30.4 675 Thousand
28 Nov, 2022 29.95 31.1 29.6 30.85 568 Thousand
25 Nov, 2022 32.0 32.0 30.45 30.45 1.09 Million
24 Nov, 2022 32.6 32.6 31.55 31.6 1.05 Million
23 Nov, 2022 31.1 32.45 30.9 32.3 1.62 Million