Intech Biopharm Ltd (6461)

TWD 18.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 42.0 42.1 38.25 39.15 28.62 Million
27 Sep, 2022 37.45 41.4 35.95 41.4 15.95 Million
26 Sep, 2022 39.55 39.55 37.15 37.65 10.02 Million
23 Sep, 2022 43.75 44.4 39.25 39.55 25.68 Million
22 Sep, 2022 44.0 46.75 43.05 43.05 58.77 Million
21 Sep, 2022 41.15 42.5 39.85 42.5 29.79 Million
20 Sep, 2022 38.45 38.65 37.65 38.65 3.73 Million
19 Sep, 2022 36.65 37.1 34.7 35.15 3.22 Million
16 Sep, 2022 38.15 38.85 36.9 36.95 3.48 Million
15 Sep, 2022 38.15 40.15 38.1 38.2 7.11 Million