Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 18.35 18.35 17.85 17.9 116.41 Thousand
02 Oct, 2025 18.0 19.45 18.0 18.5 352 Thousand
01 Oct, 2025 18.15 18.15 17.85 17.85 125 Thousand
30 Sep, 2025 17.95 18.15 17.75 18.15 38 Thousand
29 Sep, 2025 18.0 18.0 18.0 18.0 -
26 Sep, 2025 18.05 18.05 17.6 18.0 110 Thousand
25 Sep, 2025 18.1 18.1 17.85 17.9 105 Thousand
24 Sep, 2025 18.05 18.3 18.0 18.1 33.25 Thousand
23 Sep, 2025 18.2 18.2 18.0 18.05 54 Thousand
22 Sep, 2025 18.1 18.4 17.95 18.2 122 Thousand