Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 18.05 18.1 17.95 17.95 129.2 Thousand
11 Dec, 2019 18.25 18.25 18.05 18.05 154.09 Thousand
10 Dec, 2019 18.3 18.4 18.1 18.25 185 Thousand
09 Dec, 2019 18.8 18.95 18.35 18.5 342 Thousand
06 Dec, 2019 19.2 19.2 18.9 18.95 74 Thousand
05 Dec, 2019 19.15 19.2 18.9 19.1 99 Thousand
04 Dec, 2019 19.0 19.0 18.95 19.0 60 Thousand
03 Dec, 2019 19.1 19.1 19.0 19.05 89 Thousand
02 Dec, 2019 19.1 19.1 19.05 19.1 55 Thousand
29 Nov, 2019 19.1 19.15 19.1 19.1 67 Thousand