Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 18.7 18.7 18.4 18.45 112 Thousand
25 Dec, 2019 18.85 18.85 18.7 18.7 101.1 Thousand
24 Dec, 2019 18.95 19.05 18.9 18.95 79 Thousand
23 Dec, 2019 19.2 19.2 18.85 18.85 132 Thousand
20 Dec, 2019 19.0 19.2 18.85 18.95 206 Thousand
19 Dec, 2019 19.1 19.5 18.8 18.85 315.25 Thousand
18 Dec, 2019 20.1 20.15 19.4 19.5 1.13 Million
17 Dec, 2019 19.6 19.6 19.6 19.6 683.39 Thousand
16 Dec, 2019 17.8 17.9 17.7 17.85 164.3 Thousand
13 Dec, 2019 17.9 17.95 17.6 17.8 214 Thousand