Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 14.0 14.0 12.95 13.0 138.5 Thousand
17 Mar, 2020 14.45 14.45 13.4 13.6 235 Thousand
16 Mar, 2020 16.0 16.2 14.4 14.5 279 Thousand
13 Mar, 2020 16.0 16.25 15.4 15.95 407.11 Thousand
12 Mar, 2020 17.4 17.4 16.95 17.1 599.1 Thousand
11 Mar, 2020 18.35 18.35 17.4 17.5 187 Thousand
10 Mar, 2020 17.6 18.05 17.3 17.8 320 Thousand
09 Mar, 2020 18.2 19.05 18.0 18.0 609 Thousand
06 Mar, 2020 18.5 18.5 18.1 18.2 394 Thousand
05 Mar, 2020 19.0 19.65 18.3 18.6 1.5 Million