Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 13.2 13.9 13.2 13.8 126 Thousand
31 Mar, 2020 13.1 13.6 13.1 13.5 79 Thousand
30 Mar, 2020 13.2 13.55 12.5 13.1 80 Thousand
27 Mar, 2020 13.5 13.5 12.95 13.2 190 Thousand
26 Mar, 2020 12.45 12.7 12.3 12.55 152 Thousand
25 Mar, 2020 12.75 12.85 12.4 12.5 114 Thousand
24 Mar, 2020 11.65 12.9 11.65 12.35 116.01 Thousand
23 Mar, 2020 11.9 12.1 11.45 11.8 86 Thousand
20 Mar, 2020 11.8 12.4 11.75 12.3 191 Thousand
19 Mar, 2020 12.3 12.3 11.7 11.7 478 Thousand