Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 18.4 18.5 17.95 18.3 242.18 Thousand
15 May, 2020 17.05 18.15 16.9 18.05 284.4 Thousand
14 May, 2020 17.6 17.6 17.0 17.05 159 Thousand
13 May, 2020 17.6 17.7 17.5 17.5 96 Thousand
12 May, 2020 17.25 17.7 17.25 17.55 127 Thousand
11 May, 2020 17.9 17.9 17.35 17.35 135 Thousand
08 May, 2020 17.9 17.95 17.2 17.2 112 Thousand
07 May, 2020 17.8 17.8 17.05 17.3 176 Thousand
06 May, 2020 16.8 17.95 16.8 17.4 413 Thousand
05 May, 2020 16.4 17.0 16.4 16.7 135 Thousand