Intech Biopharm Ltd (6461)

TWD 16.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 18.9 18.9 18.7 18.9 72 Thousand
29 May, 2020 18.8 19.25 18.7 18.9 173 Thousand
28 May, 2020 19.15 19.55 18.6 18.7 300 Thousand
27 May, 2020 19.9 19.9 19.0 19.05 433 Thousand
26 May, 2020 20.5 20.6 19.05 19.4 630.07 Thousand
25 May, 2020 18.5 20.05 18.4 19.95 783.1 Thousand
22 May, 2020 18.5 18.8 18.05 18.35 292 Thousand
21 May, 2020 18.0 18.35 17.75 18.35 280 Thousand
20 May, 2020 17.85 18.2 17.15 17.75 218 Thousand
19 May, 2020 18.6 18.6 17.85 17.9 153 Thousand