Hycon Technology Corporation (6457.TWO)

TWD 61.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 60.5 60.5 59.3 59.6 214.27 Thousand
29 Nov, 2023 60.7 61.4 59.2 59.6 380.92 Thousand
28 Nov, 2023 59.0 61.0 58.2 59.9 449.45 Thousand
27 Nov, 2023 57.9 60.8 57.7 58.7 590 Thousand
24 Nov, 2023 58.5 59.9 57.3 57.3 584 Thousand
23 Nov, 2023 56.7 61.7 56.7 58.8 2.31 Million
22 Nov, 2023 55.4 56.5 54.5 56.1 452 Thousand
21 Nov, 2023 55.4 56.0 54.9 55.3 332 Thousand
20 Nov, 2023 53.9 54.9 53.4 54.9 333 Thousand
17 Nov, 2023 53.0 54.0 52.8 53.4 190 Thousand