Hycon Technology Corporation (6457.TWO)
TWD 61.2
(-1.29%)
TWD 61.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 30 Dec, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 27 Dec, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 26 Dec, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 25 Dec, 2024 | 61.3 | 62.6 | 61.3 | 62.1 | 134.59 Thousand |
| 24 Dec, 2024 | 61.8 | 62.4 | 61.2 | 61.2 | 185.83 Thousand |
| 23 Dec, 2024 | 60.9 | 61.5 | 60.7 | 61.1 | 129.35 Thousand |
| 20 Dec, 2024 | 61.4 | 61.5 | 60.5 | 60.6 | 82.09 Thousand |
| 19 Dec, 2024 | 60.8 | 61.8 | 60.7 | 61.2 | 69.64 Thousand |
| 18 Dec, 2024 | 63.6 | 63.6 | 62.0 | 62.0 | 67.46 Thousand |
HLNE
SFBI
EUROTEXIND
CAR-UN
BTCT
AETUF