Hycon Technology Corporation (6457.TWO)

TWD 61.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 72.2 74.3 69.6 73.4 1.33 Million
13 Dec, 2023 68.0 74.0 68.0 71.5 2.33 Million
12 Dec, 2023 69.7 69.7 66.9 67.4 1.74 Million
11 Dec, 2023 66.8 70.4 66.8 70.4 2.3 Million
08 Dec, 2023 60.8 65.0 60.8 64.0 1.55 Million
07 Dec, 2023 60.3 61.6 59.2 59.2 275.22 Thousand
06 Dec, 2023 58.1 60.1 57.6 60.1 202.66 Thousand
05 Dec, 2023 59.1 59.1 57.5 58.3 316.45 Thousand
04 Dec, 2023 60.0 60.5 59.1 59.1 186.31 Thousand
01 Dec, 2023 60.0 60.2 59.3 59.6 163.4 Thousand