Hycon Technology Corporation (6457.TWO)

TWD 61.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 53.1 53.6 52.6 53.0 69 Thousand
01 Nov, 2023 52.9 53.5 52.4 52.5 87 Thousand
31 Oct, 2023 52.9 53.2 51.7 52.4 124 Thousand
30 Oct, 2023 51.4 52.1 51.4 52.1 54 Thousand
27 Oct, 2023 51.7 52.0 51.0 51.0 51 Thousand
26 Oct, 2023 52.4 52.4 51.2 51.3 84 Thousand
25 Oct, 2023 52.4 53.6 51.9 52.9 112 Thousand
24 Oct, 2023 52.6 53.8 51.8 51.8 237 Thousand
23 Oct, 2023 51.1 53.1 51.1 52.2 128 Thousand
20 Oct, 2023 49.7 52.4 49.7 51.6 171 Thousand