Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 33.45 33.45 33.0 33.4 42 Thousand
21 Jan, 2025 32.85 33.5 32.85 33.5 19 Thousand
20 Jan, 2025 32.9 33.55 32.8 32.85 108 Thousand
17 Jan, 2025 34.8 35.15 33.7 33.7 98 Thousand
16 Jan, 2025 37.0 37.7 35.0 35.0 736 Thousand
15 Jan, 2025 32.05 34.3 32.05 34.3 214 Thousand
14 Jan, 2025 31.05 31.6 31.05 31.2 16 Thousand
13 Jan, 2025 31.6 31.6 30.5 30.7 90 Thousand
10 Jan, 2025 32.6 32.8 32.0 32.0 56 Thousand
09 Jan, 2025 33.55 33.6 32.8 32.8 50 Thousand