Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 46.65 46.65 44.55 44.9 115 Thousand
12 Jul, 2024 44.95 47.0 44.95 45.8 535 Thousand
11 Jul, 2024 44.0 44.8 43.85 44.45 114 Thousand
10 Jul, 2024 43.6 44.8 43.6 43.7 100 Thousand
09 Jul, 2024 45.15 45.15 43.0 43.6 355 Thousand
08 Jul, 2024 46.8 46.8 44.75 45.5 435 Thousand
05 Jul, 2024 46.85 47.5 46.35 46.55 270 Thousand
04 Jul, 2024 46.5 47.25 46.35 46.35 333 Thousand
03 Jul, 2024 47.5 47.65 45.85 46.15 589 Thousand
02 Jul, 2024 45.7 49.8 45.7 47.05 1.49 Million