Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 39.6 40.5 39.6 39.8 51 Thousand
30 Jul, 2024 39.5 39.85 38.5 39.6 105 Thousand
29 Jul, 2024 40.4 41.3 39.3 39.3 87 Thousand
26 Jul, 2024 39.2 41.15 39.2 40.4 51 Thousand
23 Jul, 2024 40.75 41.5 40.75 40.9 61 Thousand
22 Jul, 2024 42.1 42.1 40.2 40.6 125 Thousand
19 Jul, 2024 43.7 43.8 42.1 42.1 169 Thousand
18 Jul, 2024 43.35 44.35 43.35 43.7 112 Thousand
17 Jul, 2024 45.65 45.7 44.6 44.7 102 Thousand
16 Jul, 2024 44.75 46.0 44.75 45.65 126 Thousand