Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 62.77 62.77 62.17 62.27 100.6 Thousand
12 Apr, 2018 63.47 63.47 62.57 62.67 96.81 Thousand
11 Apr, 2018 62.87 63.17 62.37 63.17 155.47 Thousand
10 Apr, 2018 62.97 63.17 62.77 62.87 69.42 Thousand
09 Apr, 2018 63.47 63.47 63.07 63.07 80.13 Thousand
03 Apr, 2018 64.37 64.37 63.77 63.77 88.41 Thousand
02 Apr, 2018 64.07 64.87 64.07 64.47 32.26 Thousand
30 Mar, 2018 65.47 65.47 64.97 65.37 58.85 Thousand
29 Mar, 2018 64.77 65.57 64.37 65.17 132.15 Thousand
28 Mar, 2018 63.07 65.77 62.97 64.87 202.76 Thousand