Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 60.27 60.77 60.27 60.77 14.33 Thousand
26 Apr, 2018 60.67 60.67 60.17 60.17 45.5 Thousand
25 Apr, 2018 59.97 61.47 59.97 60.27 40.62 Thousand
24 Apr, 2018 60.97 60.97 59.87 60.07 65.71 Thousand
23 Apr, 2018 61.07 61.27 60.87 60.97 31.57 Thousand
20 Apr, 2018 61.87 61.97 61.47 61.47 36.07 Thousand
19 Apr, 2018 61.87 61.87 60.97 61.87 34.05 Thousand
18 Apr, 2018 60.97 60.97 60.67 60.77 20.43 Thousand
17 Apr, 2018 61.87 61.87 60.47 60.57 102.61 Thousand
16 Apr, 2018 62.47 62.57 61.67 61.77 75.55 Thousand