Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 42.4 43.0 42.1 42.3 67 Thousand
03 Mar, 2017 42.7 43.2 41.8 42.4 180 Thousand
02 Mar, 2017 43.5 44.2 42.55 42.7 224 Thousand
01 Mar, 2017 45.0 45.5 43.5 43.6 402 Thousand
24 Feb, 2017 45.5 45.8 44.05 44.85 923.45 Thousand
23 Feb, 2017 43.3 44.5 43.3 44.0 428.49 Thousand
22 Feb, 2017 42.2 43.95 42.05 43.4 516.3 Thousand
21 Feb, 2017 43.2 43.35 41.95 42.2 321 Thousand
20 Feb, 2017 41.0 44.6 41.0 43.6 1.6 Million
17 Feb, 2017 40.2 40.5 40.0 40.1 120 Thousand