Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 57.3 58.9 56.1 56.1 1.71 Million
17 Mar, 2017 61.1 63.1 58.2 60.0 4.5 Million
16 Mar, 2017 57.3 57.5 53.8 57.5 2.28 Million
15 Mar, 2017 57.0 59.8 54.6 56.1 3.06 Million
14 Mar, 2017 57.0 58.5 55.6 57.0 6.13 Million
13 Mar, 2017 53.2 53.2 52.5 53.2 1.34 Million
10 Mar, 2017 45.0 48.4 44.25 48.4 3.2 Million
09 Mar, 2017 43.45 44.2 43.0 44.0 306 Thousand
08 Mar, 2017 42.3 43.5 42.3 42.85 190 Thousand
07 Mar, 2017 42.8 43.15 42.3 42.3 99 Thousand