Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 21.25 21.25 20.75 21.2 13 Thousand
22 Sep, 2022 21.05 21.15 20.8 21.15 9000.00
21 Sep, 2022 21.35 21.35 21.25 21.25 5000.00
20 Sep, 2022 21.55 21.55 21.4 21.4 6000.00
19 Sep, 2022 21.3 21.7 21.0 21.4 19 Thousand
16 Sep, 2022 21.5 21.55 21.4 21.4 6000.00
15 Sep, 2022 21.45 21.6 21.45 21.5 12 Thousand
14 Sep, 2022 21.8 21.8 21.4 21.6 18.04 Thousand
13 Sep, 2022 21.7 21.95 21.65 21.95 7000.00
12 Sep, 2022 21.6 22.15 21.6 21.7 6000.00