Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 20.0 20.0 19.4 19.9 23 Thousand
06 Oct, 2022 20.0 20.55 20.0 20.2 40 Thousand
05 Oct, 2022 20.2 20.2 19.95 20.05 7096.00
04 Oct, 2022 20.25 20.85 20.0 20.2 66 Thousand
03 Oct, 2022 19.0 20.9 19.0 20.1 61 Thousand
30 Sep, 2022 19.85 19.9 19.4 19.9 9000.00
29 Sep, 2022 21.15 21.15 19.0 20.0 69 Thousand
28 Sep, 2022 20.9 20.9 19.3 19.8 48.06 Thousand
27 Sep, 2022 20.5 21.35 20.3 20.95 20.05 Thousand
26 Sep, 2022 21.2 21.45 20.9 20.9 11 Thousand