Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 19.8 | 19.9 | 19.65 | 19.8 | 19 Thousand |
| 02 Dec, 2022 | 19.6 | 19.95 | 19.6 | 19.8 | 41 Thousand |
| 01 Dec, 2022 | 19.6 | 20.3 | 19.45 | 19.8 | 62 Thousand |
| 30 Nov, 2022 | 19.5 | 20.0 | 19.4 | 19.5 | 22 Thousand |
| 29 Nov, 2022 | 19.9 | 19.9 | 19.6 | 19.75 | 7188.00 |
| 28 Nov, 2022 | 19.95 | 19.95 | 19.45 | 19.7 | 12 Thousand |
| 25 Nov, 2022 | 19.45 | 19.75 | 19.45 | 19.75 | 8000.00 |
| 24 Nov, 2022 | 20.0 | 20.0 | 19.3 | 19.7 | 31.11 Thousand |
| 23 Nov, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 1000.00 |
| 22 Nov, 2022 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
6428
6432
6435
6417
6418
6419