Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.3 19.55 19.3 19.45 6100.00
19 Dec, 2022 19.4 19.6 19.4 19.6 4000.00
16 Dec, 2022 19.25 19.5 19.25 19.5 5000.00
15 Dec, 2022 19.2 19.7 19.2 19.55 20 Thousand
14 Dec, 2022 19.6 20.2 19.35 19.4 46.02 Thousand
13 Dec, 2022 19.35 19.6 19.3 19.45 21 Thousand
09 Dec, 2022 19.45 19.6 19.45 19.55 8001.00
08 Dec, 2022 19.75 19.75 19.3 19.45 39 Thousand
07 Dec, 2022 19.75 19.75 19.75 19.75 1000.00
06 Dec, 2022 19.7 19.7 19.65 19.7 10 Thousand