Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 21.2 | 21.65 | 21.0 | 21.0 | 55.11 Thousand |
| 12 Jun, 2023 | 21.0 | 21.0 | 20.85 | 20.85 | 13.1 Thousand |
| 09 Jun, 2023 | 20.9 | 21.0 | 20.8 | 21.0 | 22 Thousand |
| 08 Jun, 2023 | 20.95 | 21.15 | 20.8 | 20.9 | 30 Thousand |
| 07 Jun, 2023 | 21.1 | 21.25 | 21.1 | 21.1 | 9446.00 |
| 06 Jun, 2023 | 21.0 | 21.1 | 20.9 | 21.1 | 33.3 Thousand |
| 05 Jun, 2023 | 21.0 | 21.1 | 20.9 | 21.1 | 21.05 Thousand |
| 02 Jun, 2023 | 21.55 | 21.55 | 20.9 | 21.15 | 43 Thousand |
| 01 Jun, 2023 | 21.0 | 21.55 | 20.95 | 21.15 | 32.26 Thousand |
| 31 May, 2023 | 20.9 | 21.1 | 20.85 | 21.05 | 16 Thousand |
6428
6432
6435
6417
6418
6419