Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.55 20.6 20.4 20.6 12 Thousand
28 Jun, 2023 20.5 20.6 20.35 20.6 18 Thousand
27 Jun, 2023 20.55 20.6 20.5 20.6 8000.00
26 Jun, 2023 20.4 20.6 20.4 20.55 26 Thousand
21 Jun, 2023 20.75 20.75 20.5 20.7 50 Thousand
20 Jun, 2023 21.65 22.0 21.5 21.75 109 Thousand
19 Jun, 2023 22.2 22.2 21.6 21.6 83 Thousand
16 Jun, 2023 22.0 22.15 21.75 21.95 117 Thousand
15 Jun, 2023 21.45 22.2 21.45 21.85 162.28 Thousand
14 Jun, 2023 21.0 21.85 21.0 21.45 54 Thousand