Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 30.1 30.19 29.7 29.8 53 Thousand
17 Oct, 2017 30.89 30.89 29.61 29.7 14 Thousand
16 Oct, 2017 30.89 30.89 30.89 30.89 1000.00
13 Oct, 2017 30.82 30.85 30.0 30.7 9000.00
12 Oct, 2017 30.18 31.1 30.15 30.8 74.2 Thousand
11 Oct, 2017 29.46 30.15 29.4 30.15 22.1 Thousand
06 Oct, 2017 28.09 28.73 28.0 28.5 17 Thousand
03 Oct, 2017 27.97 28.0 27.3 28.0 7000.00
28 Sep, 2017 28.09 28.09 27.8 27.96 12 Thousand
26 Sep, 2017 27.88 28.0 27.8 28.0 24 Thousand