Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 30.01 | 30.5 | 30.0 | 30.0 | 9000.00 |
| 01 Nov, 2017 | 29.51 | 30.5 | 29.5 | 30.41 | 41.01 Thousand |
| 31 Oct, 2017 | 29.9 | 30.05 | 29.9 | 30.05 | 6000.00 |
| 30 Oct, 2017 | 30.48 | 30.49 | 29.91 | 30.05 | 7000.00 |
| 27 Oct, 2017 | 30.0 | 30.1 | 30.0 | 30.1 | 10 Thousand |
| 26 Oct, 2017 | 30.1 | 30.49 | 30.0 | 30.49 | 10 Thousand |
| 25 Oct, 2017 | 30.1 | 30.1 | 30.0 | 30.0 | 10 Thousand |
| 24 Oct, 2017 | 30.01 | 30.1 | 30.0 | 30.1 | 8000.00 |
| 23 Oct, 2017 | 30.09 | 30.1 | 30.0 | 30.0 | 14 Thousand |
| 19 Oct, 2017 | 30.1 | 30.59 | 30.0 | 30.1 | 19 Thousand |
6428
6432
6435
6417
6418
6419