Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 23.5 23.5 23.4 23.4 9000.00
10 Mar, 2020 23.5 23.5 22.2 23.1 73 Thousand
09 Mar, 2020 24.55 24.55 24.3 24.3 17 Thousand
06 Mar, 2020 24.4 24.8 24.4 24.6 10 Thousand
05 Mar, 2020 24.4 24.4 24.4 24.4 10 Thousand
04 Mar, 2020 24.4 24.4 24.4 24.4 2041.00
03 Mar, 2020 24.9 24.9 24.2 24.75 12 Thousand
02 Mar, 2020 23.85 24.0 23.85 23.95 8000.00
27 Feb, 2020 24.8 24.8 24.4 24.7 13 Thousand
26 Feb, 2020 24.6 25.0 24.5 25.0 8000.00