Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 20.45 20.5 19.3 19.3 36 Thousand
24 Mar, 2020 18.1 19.4 18.1 19.4 35 Thousand
23 Mar, 2020 18.4 18.8 17.6 18.8 49 Thousand
20 Mar, 2020 17.4 18.85 17.4 18.8 61 Thousand
19 Mar, 2020 19.0 19.05 17.1 17.15 138 Thousand
18 Mar, 2020 18.7 20.2 18.3 19.0 54 Thousand
17 Mar, 2020 19.15 20.2 18.1 18.65 66 Thousand
16 Mar, 2020 19.5 19.5 19.05 19.2 67 Thousand
13 Mar, 2020 19.5 20.2 19.15 20.15 155 Thousand
12 Mar, 2020 22.5 22.5 21.25 21.25 92.1 Thousand