Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 25.3 25.35 25.25 25.25 8000.00
19 May, 2021 25.9 25.9 24.3 25.25 59 Thousand
18 May, 2021 25.0 25.9 24.9 25.9 128 Thousand
17 May, 2021 24.1 26.1 24.1 24.9 90 Thousand
14 May, 2021 26.45 27.0 25.85 25.85 80 Thousand
13 May, 2021 26.8 26.8 25.5 26.5 101 Thousand
12 May, 2021 27.5 27.8 24.45 26.65 169 Thousand
11 May, 2021 28.1 28.1 26.6 27.15 96 Thousand
10 May, 2021 28.2 28.2 27.1 28.2 112 Thousand
07 May, 2021 28.1 28.1 27.0 27.6 71 Thousand