Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 25.6 25.65 25.4 25.5 37.01 Thousand
02 Jun, 2021 25.45 26.2 25.4 25.7 21 Thousand
01 Jun, 2021 26.25 26.3 25.45 25.7 67 Thousand
31 May, 2021 25.9 26.0 25.55 25.95 35 Thousand
28 May, 2021 26.3 27.0 25.9 26.0 60 Thousand
27 May, 2021 26.65 26.7 26.45 26.45 8000.00
26 May, 2021 26.3 26.8 26.3 26.8 13 Thousand
25 May, 2021 26.8 26.8 26.05 26.3 11 Thousand
24 May, 2021 27.0 27.1 25.9 25.9 30 Thousand
21 May, 2021 27.35 27.4 25.55 27.0 97 Thousand