NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 11.41 11.5 11.41 11.41 8113.00
02 Nov, 2015 11.41 11.41 11.41 11.41 3042.00
30 Oct, 2015 11.41 11.69 11.41 11.57 7099.00
29 Oct, 2015 11.5 11.6 11.38 11.41 25.86 Thousand
28 Oct, 2015 11.74 11.83 11.69 11.71 22.81 Thousand
27 Oct, 2015 12.07 12.07 11.6 11.69 18.81 Thousand
26 Oct, 2015 11.45 12.02 11.45 11.69 24.84 Thousand
23 Oct, 2015 11.41 11.48 11.41 11.48 8316.00
22 Oct, 2015 11.36 11.55 11.31 11.48 18.76 Thousand
21 Oct, 2015 11.64 11.64 11.36 11.36 21.8 Thousand