NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 11.17 11.17 10.89 11.0 16.73 Thousand
16 Nov, 2015 11.36 11.57 10.98 10.98 11.66 Thousand
13 Nov, 2015 11.67 11.67 10.98 10.98 5578.00
12 Nov, 2015 11.17 11.17 10.72 10.74 7170.00
11 Nov, 2015 11.03 11.22 10.98 10.98 3549.00
10 Nov, 2015 11.38 11.38 10.84 11.17 33.04 Thousand
09 Nov, 2015 11.55 11.74 11.48 11.69 22.9 Thousand
06 Nov, 2015 11.33 11.45 11.33 11.45 15.72 Thousand
05 Nov, 2015 11.5 11.5 11.29 11.33 13.18 Thousand
04 Nov, 2015 11.45 11.74 11.45 11.5 10.71 Thousand