NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 3.85 3.85 3.79 3.83 4259.00
06 Jun, 2019 3.69 3.83 3.69 3.83 3786.00
05 Jun, 2019 3.65 3.83 3.65 3.7 2873.00
04 Jun, 2019 3.81 3.81 3.74 3.74 5205.00
03 Jun, 2019 3.86 3.87 3.77 3.77 6152.00
31 May, 2019 3.83 3.87 3.81 3.86 10.43 Thousand
30 May, 2019 3.79 3.81 3.78 3.81 2366.00
29 May, 2019 3.83 3.83 3.83 3.83 946.00
28 May, 2019 3.77 3.83 3.71 3.83 6186.00
27 May, 2019 3.79 3.9 3.74 3.79 12.81 Thousand