NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 3.79 3.82 3.75 3.82 6152.00
21 Jun, 2019 3.91 3.91 3.75 3.85 8045.00
20 Jun, 2019 3.79 3.84 3.79 3.83 8518.00
19 Jun, 2019 3.85 3.88 3.81 3.83 17.03 Thousand
18 Jun, 2019 3.79 3.87 3.79 3.83 9465.00
17 Jun, 2019 3.8 3.88 3.79 3.88 10.42 Thousand
14 Jun, 2019 3.86 3.86 3.79 3.85 1893.00
13 Jun, 2019 3.79 3.95 3.79 3.91 9006.00
12 Jun, 2019 3.83 3.87 3.79 3.86 2839.00
11 Jun, 2019 3.84 3.88 3.84 3.88 7098.00