NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 02 Aug, 2019 | 3.67 | 3.81 | 3.65 | 3.81 | 7474.00 |
| 01 Aug, 2019 | 3.72 | 3.86 | 3.7 | 3.83 | 34.58 Thousand |
| 31 Jul, 2019 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 30 Jul, 2019 | 3.72 | 3.72 | 3.64 | 3.64 | 2410.00 |
| 29 Jul, 2019 | 3.73 | 3.74 | 3.6 | 3.72 | 6625.00 |
| 26 Jul, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Jul, 2019 | 3.66 | 3.69 | 3.58 | 3.69 | 2907.00 |
| 24 Jul, 2019 | 3.85 | 3.85 | 3.63 | 3.63 | 6625.00 |
| 23 Jul, 2019 | 3.6 | 3.66 | 3.6 | 3.66 | 1893.00 |
6425
6428
6432
6411
6417
6418