NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 3.65 | 3.65 | 3.63 | 3.63 | 2366.00 |
| 19 Aug, 2019 | 3.72 | 3.79 | 3.65 | 3.65 | 4259.00 |
| 16 Aug, 2019 | 3.61 | 3.61 | 3.61 | 3.61 | 965.00 |
| 15 Aug, 2019 | 3.61 | 3.68 | 3.61 | 3.68 | 2381.00 |
| 14 Aug, 2019 | 3.65 | 3.79 | 3.65 | 3.73 | 3312.00 |
| 13 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 12 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 08 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 980.00 |
| 07 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 06 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
6425
6428
6432
6411
6417
6418