NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 16.05 16.45 15.95 15.95 163 Thousand
16 Mar, 2021 17.0 17.0 16.0 16.0 213 Thousand
15 Mar, 2021 15.7 17.3 15.7 17.1 200 Thousand
12 Mar, 2021 14.75 15.95 14.4 15.95 155 Thousand
11 Mar, 2021 15.2 15.2 14.5 14.5 33 Thousand
10 Mar, 2021 15.0 15.25 15.0 15.1 11 Thousand
09 Mar, 2021 14.8 15.1 14.7 15.05 5000.00
08 Mar, 2021 15.0 15.15 14.8 15.1 9000.00
05 Mar, 2021 15.1 15.1 14.9 15.0 10 Thousand
04 Mar, 2021 14.8 14.95 14.4 14.9 44 Thousand