NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 16.95 16.95 16.3 16.9 67 Thousand
16 Apr, 2021 16.5 16.9 16.5 16.7 41 Thousand
15 Apr, 2021 16.5 16.5 16.2 16.2 21 Thousand
14 Apr, 2021 17.1 17.4 15.95 16.5 164 Thousand
13 Apr, 2021 17.35 17.9 17.1 17.1 115 Thousand
12 Apr, 2021 17.25 17.35 16.65 17.15 120 Thousand
09 Apr, 2021 16.45 16.85 16.0 16.8 107 Thousand
08 Apr, 2021 16.6 17.0 16.4 16.75 47 Thousand
07 Apr, 2021 16.5 16.75 16.15 16.35 59 Thousand
01 Apr, 2021 16.35 16.5 16.05 16.5 18 Thousand