Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 16.7 16.95 16.7 16.85 32 Thousand
30 Dec, 2019 16.8 16.85 16.7 16.7 18 Thousand
27 Dec, 2019 16.9 16.9 16.8 16.85 21 Thousand
26 Dec, 2019 17.05 17.25 16.9 16.9 30 Thousand
25 Dec, 2019 17.25 17.25 17.05 17.05 5000.00
24 Dec, 2019 17.15 17.25 17.05 17.25 6000.00
23 Dec, 2019 17.4 17.45 17.25 17.25 16 Thousand
20 Dec, 2019 17.35 17.4 17.0 17.25 25 Thousand
19 Dec, 2019 17.35 17.35 17.15 17.2 22 Thousand
18 Dec, 2019 17.05 17.45 16.95 17.45 29 Thousand