Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 16.85 16.85 16.85 16.85 5000.00
14 Jan, 2020 16.85 16.85 16.85 16.85 5000.00
13 Jan, 2020 16.8 17.0 16.75 17.0 10 Thousand
10 Jan, 2020 17.15 17.15 16.8 17.0 6000.00
09 Jan, 2020 16.95 16.95 16.8 16.8 7000.00
08 Jan, 2020 17.0 17.0 16.9 16.9 5000.00
07 Jan, 2020 16.9 17.1 16.6 17.1 8000.00
06 Jan, 2020 16.85 17.0 16.8 17.0 10 Thousand
03 Jan, 2020 17.15 17.15 16.95 17.0 16 Thousand
02 Jan, 2020 16.85 17.3 16.85 17.15 17 Thousand