Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 14.6 | 14.75 | 14.4 | 14.75 | 22 Thousand |
| 06 Mar, 2020 | 14.85 | 14.85 | 14.8 | 14.8 | 7000.00 |
| 05 Mar, 2020 | 15.0 | 15.0 | 14.6 | 14.6 | 20 Thousand |
| 04 Mar, 2020 | 14.65 | 15.0 | 14.6 | 14.8 | 13 Thousand |
| 03 Mar, 2020 | 14.8 | 14.95 | 14.6 | 14.95 | 25 Thousand |
| 02 Mar, 2020 | 14.85 | 14.85 | 14.5 | 14.5 | 16 Thousand |
| 27 Feb, 2020 | 14.85 | 15.0 | 14.8 | 14.85 | 13 Thousand |
| 26 Feb, 2020 | 15.05 | 15.05 | 14.95 | 14.95 | 21 Thousand |
| 25 Feb, 2020 | 15.05 | 15.05 | 14.85 | 15.05 | 28 Thousand |
| 24 Feb, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 7000.00 |
6419
6425
6428
6294
6411
6417