Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.6 10.85 10.05 10.75 22 Thousand
20 Mar, 2020 11.65 11.65 10.6 10.9 32 Thousand
19 Mar, 2020 11.9 12.0 10.9 10.9 177 Thousand
18 Mar, 2020 11.8 12.5 11.75 12.1 25 Thousand
17 Mar, 2020 12.5 12.5 12.5 12.5 4000.00
16 Mar, 2020 12.6 12.8 12.5 12.8 12 Thousand
13 Mar, 2020 12.45 13.0 12.45 13.0 144 Thousand
12 Mar, 2020 14.5 14.5 13.8 13.8 100 Thousand
11 Mar, 2020 14.4 14.75 14.15 14.75 51 Thousand
10 Mar, 2020 14.4 14.75 14.15 14.75 51 Thousand