Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 13.6 13.65 13.5 13.65 32 Thousand
20 May, 2020 13.75 13.9 13.75 13.9 7000.00
19 May, 2020 14.05 14.05 13.65 13.75 19 Thousand
18 May, 2020 13.85 13.85 13.75 13.75 6000.00
15 May, 2020 14.35 14.35 14.0 14.0 7000.00
14 May, 2020 14.4 14.45 14.1 14.25 92 Thousand
13 May, 2020 14.2 14.4 14.05 14.35 29 Thousand
12 May, 2020 13.75 14.2 13.75 14.0 46 Thousand
11 May, 2020 14.0 14.2 13.75 14.1 57 Thousand
08 May, 2020 13.15 13.65 13.0 13.55 50 Thousand